| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:28:31 AM | 2.570 | 0 |
| 2024-06-10 | 8:56:35 AM | 2.550 | 0 |
| 2024-06-10 | 8:35:02 AM | 2.550 | 0 |
| 2024-06-07 | 9:45:29 PM | 2.530 | 0 |
| 2024-06-07 | 9:10:20 PM | 2.530 | 0 |
| 2024-06-07 | 8:00:14 PM | 2.520 | 0 |
| 2024-06-07 | 6:57:53 PM | 2.510 | 0 |
| 2024-06-07 | 5:57:54 PM | 2.520 | 0 |
| 2024-06-07 | 4:46:24 PM | 2.510 | 0 |
| 2024-06-07 | 4:41:50 PM | 2.520 | 0 |
| 2024-06-07 | 3:29:58 PM | 2.550 | 0 |
| 2024-06-07 | 3:17:50 PM | 2.550 | 0 |
| 2024-06-07 | 2:18:28 PM | 2.540 | 0 |