| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:42 PM | 28.88 | 0 |
| 2024-05-30 | 5:52:25 PM | 28.90 | 0 |
| 2024-05-30 | 4:53:21 PM | 28.94 | 0 |
| 2024-05-30 | 3:43:05 PM | 28.79 | 0 |
| 2024-05-30 | 1:57:27 PM | 28.68 | 0 |
| 2024-05-30 | 11:52:23 AM | 28.64 | 0 |
| 2024-05-30 | 9:07:57 AM | 28.53 | 0 |
| 2024-05-29 | 9:42:10 PM | 28.62 | 0 |
| 2024-05-29 | 8:42:16 PM | 28.48 | 0 |
| 2024-05-29 | 7:42:41 PM | 28.46 | 0 |
| 2024-05-29 | 6:41:27 PM | 28.42 | 0 |
| 2024-05-29 | 5:43:04 PM | 28.43 | 0 |
| 2024-05-29 | 4:42:59 PM | 28.40 | 0 |