| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:56:57 PM | 28.04 | 0 |
| 2024-05-29 | 1:54:06 PM | 27.97 | 0 |
| 2024-05-29 | 11:51:51 AM | 27.96 | 0 |
| 2024-05-29 | 9:15:09 AM | 27.86 | 0 |
| 2024-05-28 | 9:47:58 PM | 28.08 | 0 |
| 2024-05-28 | 8:47:17 PM | 28.22 | 0 |
| 2024-05-28 | 7:47:32 PM | 28.00 | 0 |
| 2024-05-28 | 6:47:54 PM | 27.93 | 0 |
| 2024-05-28 | 5:57:51 PM | 28.00 | 0 |
| 2024-05-28 | 4:57:27 PM | 27.93 | 0 |
| 2024-05-28 | 3:58:41 PM | 27.83 | 0 |
| 2024-05-28 | 2:53:42 PM | 27.55 | 0 |
| 2024-05-28 | 1:47:33 PM | 27.46 | 0 |