| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:56 PM | 8.19 | 0 |
| 2024-06-04 | 8:42:45 PM | 8.25 | 0 |
| 2024-06-04 | 7:43:03 PM | 8.27 | 0 |
| 2024-06-04 | 6:43:05 PM | 8.28 | 0 |
| 2024-06-04 | 5:47:10 PM | 8.31 | 0 |
| 2024-06-04 | 3:50:00 PM | 8.54 | 0 |
| 2024-06-04 | 1:54:49 PM | 8.34 | 0 |
| 2024-06-04 | 11:51:15 AM | 8.31 | 0 |
| 2024-06-04 | 9:21:15 AM | 8.42 | 0 |
| 2024-06-03 | 9:45:15 PM | 8.57 | 0 |
| 2024-06-03 | 8:45:09 PM | 8.59 | 0 |
| 2024-06-03 | 7:45:46 PM | 8.64 | 0 |
| 2024-06-03 | 6:45:05 PM | 8.60 | 0 |