| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:51:15 AM | 8.31 | 0 |
| 2024-06-04 | 9:21:15 AM | 8.42 | 0 |
| 2024-06-03 | 9:45:15 PM | 8.57 | 0 |
| 2024-06-03 | 8:45:09 PM | 8.59 | 0 |
| 2024-06-03 | 7:45:46 PM | 8.64 | 0 |
| 2024-06-03 | 6:45:05 PM | 8.60 | 0 |
| 2024-06-03 | 5:51:23 PM | 8.72 | 0 |
| 2024-06-03 | 4:49:59 PM | 8.70 | 0 |
| 2024-06-03 | 3:43:53 PM | 9.07 | 0 |
| 2024-06-03 | 1:53:03 PM | 9.21 | 0 |
| 2024-06-03 | 1:52:32 PM | 9.21 | 0 |
| 2024-06-03 | 11:52:04 AM | 9.22 | 0 |
| 2024-06-03 | 9:09:54 AM | 9.11 | 0 |