| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:41:26 PM | 5.8030 | 2,000 |
| 2024-05-17 | 4:40:17 PM | 5.8040 | 1,000 |
| 2024-05-17 | 3:57:33 PM | 5.7870 | 200 |
| 2024-05-17 | 3:53:37 PM | 5.7940 | 86 |
| 2024-05-17 | 3:13:21 PM | 5.7810 | 430 |
| 2024-05-17 | 3:09:49 PM | 5.7720 | 1,000 |
| 2024-05-17 | 3:08:21 PM | 5.7740 | 1,500 |
| 2024-05-17 | 11:57:03 AM | 5.7340 | 400 |
| 2024-05-17 | 11:41:13 AM | 5.7360 | 2,200 |
| 2024-05-17 | 11:08:44 AM | 5.7430 | 3,000 |
| 2024-05-17 | 10:45:22 AM | 5.7310 | 550 |
| 2024-05-17 | 10:04:22 AM | 5.7340 | 500 |
| 2024-05-17 | 9:06:19 AM | 5.7680 | 2,100 |