| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:30:40 AM | 5.6920 | 50 |
| 2024-05-16 | 11:05:25 AM | 5.6940 | 950 |
| 2024-05-16 | 10:51:52 AM | 5.6870 | 6,000 |
| 2024-05-16 | 10:29:07 AM | 5.6900 | 2,000 |
| 2024-05-16 | 10:21:27 AM | 5.6930 | 7,000 |
| 2024-05-16 | 9:56:57 AM | 5.6780 | 1,500 |
| 2024-05-16 | 9:01:03 AM | 5.7020 | 10,000 |
| 2024-05-16 | 8:04:55 AM | 5.6800 | 0 |