| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:23 AM | 143.330 | 0 |
| 2024-06-10 | 9:40:13 PM | 143.200 | 0 |
| 2024-06-10 | 8:20:16 PM | 143.020 | 0 |
| 2024-06-10 | 7:20:18 PM | 142.870 | 0 |
| 2024-06-10 | 6:20:45 PM | 142.920 | 0 |
| 2024-06-10 | 5:20:37 PM | 142.870 | 0 |
| 2024-06-10 | 4:20:46 PM | 143.120 | 0 |
| 2024-06-10 | 3:20:56 PM | 142.780 | 0 |
| 2024-06-10 | 2:20:22 PM | 142.560 | 0 |
| 2024-06-10 | 1:20:43 PM | 142.780 | 0 |
| 2024-06-10 | 12:20:21 PM | 142.780 | 0 |
| 2024-06-10 | 11:20:35 AM | 142.520 | 0 |
| 2024-06-10 | 10:20:17 AM | 142.460 | 0 |