| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:45 PM | 179.960 | 0 |
| 2024-06-10 | 5:20:37 PM | 179.530 | 0 |
| 2024-06-10 | 4:20:46 PM | 180.230 | 0 |
| 2024-06-10 | 3:20:56 PM | 179.580 | 0 |
| 2024-06-10 | 2:20:22 PM | 179.280 | 0 |
| 2024-06-10 | 1:20:43 PM | 179.590 | 0 |
| 2024-06-10 | 12:20:21 PM | 179.490 | 0 |
| 2024-06-10 | 11:20:35 AM | 179.130 | 0 |
| 2024-06-10 | 10:20:17 AM | 179.080 | 0 |
| 2024-06-10 | 9:20:29 AM | 179.290 | 0 |
| 2024-06-10 | 8:20:20 AM | 179.450 | 0 |
| 2024-06-07 | 9:40:25 PM | 178.470 | 0 |
| 2024-06-07 | 8:20:29 PM | 178.400 | 0 |