| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 180.450 | 0 |
| 2024-05-30 | 9:40:15 PM | 180.050 | 0 |
| 2024-05-30 | 8:20:18 PM | 180.040 | 0 |
| 2024-05-30 | 7:20:19 PM | 179.970 | 0 |
| 2024-05-30 | 6:20:45 PM | 179.960 | 0 |
| 2024-05-30 | 5:20:31 PM | 179.900 | 0 |
| 2024-05-30 | 4:20:53 PM | 179.920 | 0 |
| 2024-05-30 | 3:20:42 PM | 179.930 | 0 |
| 2024-05-30 | 2:20:30 PM | 180.170 | 0 |
| 2024-05-30 | 1:20:27 PM | 180.110 | 0 |
| 2024-05-30 | 12:20:24 PM | 180.200 | 0 |
| 2024-05-30 | 11:20:36 AM | 180.130 | 0 |
| 2024-05-30 | 10:20:14 AM | 180.240 | 0 |