| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 179.910 | 0 |
| 2024-05-29 | 9:20:17 AM | 179.610 | 0 |
| 2024-05-29 | 8:20:25 AM | 179.750 | 0 |
| 2024-05-28 | 9:40:23 PM | 179.490 | 0 |
| 2024-05-28 | 8:20:29 PM | 179.470 | 0 |
| 2024-05-28 | 7:20:15 PM | 179.320 | 0 |
| 2024-05-28 | 6:20:52 PM | 179.310 | 0 |
| 2024-05-28 | 5:20:33 PM | 179.250 | 0 |
| 2024-05-28 | 4:20:53 PM | 179.490 | 0 |
| 2024-05-28 | 3:20:59 PM | 179.220 | 0 |