| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 16.570 | 0 |
| 2024-05-30 | 9:40:16 PM | 16.570 | 0 |
| 2024-05-30 | 7:20:21 PM | 16.560 | 0 |
| 2024-05-30 | 6:20:46 PM | 16.590 | 0 |
| 2024-05-30 | 5:20:31 PM | 16.580 | 0 |
| 2024-05-30 | 4:20:53 PM | 16.550 | 0 |
| 2024-05-30 | 3:20:43 PM | 16.510 | 0 |
| 2024-05-30 | 2:20:31 PM | 16.520 | 0 |
| 2024-05-30 | 1:20:28 PM | 16.520 | 0 |
| 2024-05-30 | 11:20:31 AM | 16.520 | 0 |
| 2024-05-30 | 10:20:14 AM | 16.500 | 0 |
| 2024-05-30 | 9:20:20 AM | 16.490 | 0 |
| 2024-05-30 | 8:20:27 AM | 16.510 | 0 |