| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:20:39 | 117,420 | 0 |
| 28.05.2024 | 16:20:41 | 118,090 | 0 |
| 28.05.2024 | 15:20:46 | 118,170 | 0 |
| 28.05.2024 | 14:20:22 | 118,160 | 0 |
| 28.05.2024 | 13:20:20 | 118,090 | 0 |
| 28.05.2024 | 12:20:19 | 118,200 | 0 |
| 28.05.2024 | 11:20:28 | 118,280 | 0 |
| 28.05.2024 | 10:20:16 | 118,230 | 0 |
| 28.05.2024 | 09:20:14 | 118,170 | 0 |
| 28.05.2024 | 08:20:15 | 117,970 | 0 |
| 27.05.2024 | 21:40:15 | 118,870 | 0 |
| 27.05.2024 | 20:20:15 | 118,870 | 0 |
| 27.05.2024 | 19:20:19 | 118,870 | 0 |