| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:44:08 AM | 1.266 | 875 |
| 2024-05-23 | 11:38:39 AM | 1.264 | 2,049 |
| 2024-05-23 | 11:28:46 AM | 1.264 | 52 |
| 2024-05-23 | 11:28:46 AM | 1.264 | 58 |
| 2024-05-23 | 11:28:32 AM | 1.264 | 45 |
| 2024-05-23 | 11:28:32 AM | 1.264 | 98 |
| 2024-05-23 | 11:28:09 AM | 1.264 | 183 |
| 2024-05-23 | 11:28:09 AM | 1.264 | 114 |
| 2024-05-23 | 11:27:34 AM | 1.264 | 336 |
| 2024-05-23 | 11:25:52 AM | 1.264 | 64 |
| 2024-05-23 | 11:25:52 AM | 1.264 | 260 |
| 2024-05-23 | 11:07:12 AM | 1.264 | 3 |
| 2024-05-23 | 11:01:16 AM | 1.266 | 975 |