| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:21 PM | 728.780 | 0 |
| 2024-06-05 | 6:20:33 PM | 728.480 | 0 |
| 2024-06-05 | 5:20:39 PM | 727.490 | 0 |
| 2024-06-05 | 4:20:44 PM | 724.700 | 0 |
| 2024-06-05 | 3:20:37 PM | 723.510 | 0 |
| 2024-06-05 | 2:20:22 PM | 723.090 | 0 |
| 2024-06-05 | 1:20:18 PM | 723.860 | 0 |
| 2024-06-05 | 12:20:21 PM | 725.220 | 0 |
| 2024-06-05 | 11:20:26 AM | 724.470 | 0 |
| 2024-06-05 | 10:20:20 AM | 724.660 | 0 |
| 2024-06-05 | 9:20:18 AM | 724.610 | 0 |
| 2024-06-04 | 9:40:19 PM | 723.980 | 0 |
| 2024-06-04 | 8:20:16 PM | 724.360 | 0 |