| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:21 AM | 722.150 | 0 |
| 2024-05-22 | 9:20:12 AM | 722.280 | 0 |
| 2024-05-22 | 8:20:17 AM | 721.900 | 0 |
| 2024-05-21 | 9:40:13 PM | 722.540 | 0 |
| 2024-05-21 | 8:20:19 PM | 722.180 | 0 |
| 2024-05-21 | 7:20:12 PM | 722.120 | 0 |
| 2024-05-21 | 6:20:41 PM | 721.790 | 0 |
| 2024-05-21 | 5:20:31 PM | 721.580 | 0 |
| 2024-05-21 | 4:20:42 PM | 722.710 | 0 |