| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:16 PM | 22.010 | 0 |
| 2024-05-27 | 8:20:20 PM | 22.010 | 0 |
| 2024-05-27 | 7:20:24 PM | 22.010 | 0 |
| 2024-05-27 | 6:20:42 PM | 22.010 | 0 |
| 2024-05-27 | 5:20:35 PM | 22.010 | 0 |
| 2024-05-27 | 4:20:50 PM | 22.030 | 0 |
| 2024-05-27 | 3:20:56 PM | 22.040 | 0 |
| 2024-05-27 | 2:20:35 PM | 22.040 | 0 |
| 2024-05-27 | 1:20:25 PM | 22.000 | 0 |
| 2024-05-27 | 12:20:26 PM | 22.020 | 0 |
| 2024-05-27 | 11:20:32 AM | 22.020 | 0 |
| 2024-05-27 | 10:20:16 AM | 22.030 | 0 |
| 2024-05-27 | 9:20:16 AM | 22.030 | 0 |