| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:28 AM | 22.020 | 0 |
| 2024-06-05 | 9:20:26 AM | 22.010 | 0 |
| 2024-06-05 | 8:20:19 AM | 22.010 | 0 |
| 2024-06-04 | 9:40:25 PM | 22.000 | 0 |
| 2024-06-04 | 8:20:19 PM | 21.990 | 0 |
| 2024-06-04 | 7:20:30 PM | 22.000 | 0 |
| 2024-06-04 | 6:20:47 PM | 22.000 | 0 |
| 2024-06-04 | 5:20:33 PM | 22.000 | 0 |
| 2024-06-04 | 4:20:46 PM | 22.020 | 0 |
| 2024-06-04 | 3:20:49 PM | 22.030 | 0 |