| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:24:20 AM | 0.79 | - |
| 2024-05-16 | 9:21:20 AM | 0.79 | - |
| 2024-05-16 | 9:18:19 AM | 0.79 | - |
| 2024-05-16 | 9:15:19 AM | 0.79 | - |
| 2024-05-16 | 9:12:19 AM | 0.79 | - |
| 2024-05-16 | 9:09:19 AM | 0.79 | - |
| 2024-05-16 | 9:06:19 AM | 0.79 | - |
| 2024-05-16 | 9:03:18 AM | 0.79 | - |
| 2024-05-16 | 9:00:18 AM | 0.79 | - |
| 2024-05-16 | 9:00:10 AM | 0.79 | - |
| 2024-05-16 | 8:57:18 AM | 0.79 | - |
| 2024-05-16 | 8:54:18 AM | 0.79 | - |
| 2024-05-16 | 8:51:17 AM | 0.79 | - |