| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:01:03 PM | 0.84 | - |
| 2024-06-11 | 8:01:02 PM | 0.83 | - |
| 2024-06-11 | 8:00:42 PM | 0.84 | - |
| 2024-06-11 | 8:00:39 PM | 0.83 | - |
| 2024-06-11 | 8:00:35 PM | 0.84 | - |
| 2024-06-11 | 8:00:33 PM | 0.83 | - |
| 2024-06-11 | 8:00:31 PM | 0.84 | - |
| 2024-06-11 | 8:00:27 PM | 0.83 | - |
| 2024-06-11 | 7:59:04 PM | 0.84 | - |
| 2024-06-11 | 7:59:03 PM | 0.83 | - |
| 2024-06-11 | 7:58:45 PM | 0.84 | - |
| 2024-06-11 | 7:55:44 PM | 0.84 | - |
| 2024-06-11 | 7:54:17 PM | 0.83 | - |