| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 195.070 | 0 |
| 2024-05-31 | 8:20:11 PM | 194.980 | 0 |
| 2024-05-31 | 7:20:12 PM | 194.900 | 0 |
| 2024-05-31 | 6:20:35 PM | 194.990 | 0 |
| 2024-05-31 | 5:20:31 PM | 194.980 | 0 |
| 2024-05-31 | 4:20:37 PM | 194.440 | 0 |
| 2024-05-31 | 3:20:34 PM | 194.550 | 0 |
| 2024-05-31 | 2:20:19 PM | 194.910 | 0 |
| 2024-05-31 | 1:20:25 PM | 194.870 | 0 |
| 2024-05-31 | 12:20:25 PM | 194.990 | 0 |
| 2024-05-31 | 11:20:20 AM | 195.120 | 0 |
| 2024-05-31 | 10:20:19 AM | 195.330 | 0 |
| 2024-05-31 | 9:20:11 AM | 195.400 | 0 |