| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:16 AM | 194.310 | 0 |
| 2024-05-16 | 9:40:13 PM | 194.240 | 0 |
| 2024-05-16 | 8:20:12 PM | 194.290 | 0 |
| 2024-05-16 | 7:20:15 PM | 194.190 | 0 |
| 2024-05-16 | 6:20:40 PM | 194.240 | 0 |
| 2024-05-16 | 5:20:27 PM | 194.270 | 0 |
| 2024-05-16 | 4:20:39 PM | 194.390 | 0 |
| 2024-05-16 | 3:20:42 PM | 194.410 | 0 |
| 2024-05-16 | 2:20:31 PM | 194.270 | 0 |
| 2024-05-16 | 1:20:18 PM | 194.220 | 0 |
| 2024-05-16 | 12:20:22 PM | 194.220 | 0 |
| 2024-05-16 | 11:20:22 AM | 194.260 | 0 |
| 2024-05-16 | 10:20:14 AM | 194.320 | 0 |