| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:20 AM | 99.920 | 0 |
| 2024-05-15 | 9:20:26 AM | 99.940 | 0 |
| 2024-05-15 | 8:20:23 AM | 99.910 | 0 |
| 2024-05-14 | 9:40:24 PM | 99.910 | 0 |
| 2024-05-14 | 8:20:20 PM | 99.880 | 0 |
| 2024-05-14 | 7:20:30 PM | 99.910 | 0 |
| 2024-05-14 | 6:20:48 PM | 99.910 | 0 |
| 2024-05-14 | 5:20:35 PM | 99.940 | 0 |
| 2024-05-14 | 4:20:55 PM | 99.930 | 0 |
| 2024-05-14 | 3:20:52 PM | 99.910 | 0 |
| 2024-05-14 | 2:20:24 PM | 99.940 | 0 |
| 2024-05-14 | 1:20:31 PM | 99.930 | 0 |
| 2024-05-14 | 12:20:32 PM | 99.960 | 0 |