| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:34 PM | 2.560 | - |
| 2024-05-31 | 8:54:02 PM | 2.570 | - |
| 2024-05-31 | 8:38:17 PM | 2.580 | - |
| 2024-05-31 | 8:37:34 PM | 2.570 | - |
| 2024-05-31 | 8:37:19 PM | 2.580 | - |
| 2024-05-31 | 8:29:56 PM | 2.580 | - |
| 2024-05-31 | 8:28:37 PM | 2.590 | - |
| 2024-05-31 | 8:28:32 PM | 2.600 | - |
| 2024-05-31 | 8:28:27 PM | 2.580 | - |
| 2024-05-31 | 8:10:18 PM | 2.560 | - |
| 2024-05-31 | 8:06:21 PM | 2.570 | - |
| 2024-05-31 | 8:06:16 PM | 2.580 | - |
| 2024-05-31 | 8:05:51 PM | 2.570 | - |