| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:42:03 PM | 1.620 | - |
| 2024-06-05 | 9:40:45 PM | 1.600 | - |
| 2024-06-05 | 9:39:17 PM | 1.610 | - |
| 2024-06-05 | 9:35:52 PM | 1.600 | - |
| 2024-06-05 | 9:35:43 PM | 1.590 | - |
| 2024-06-05 | 9:32:03 PM | 1.600 | - |
| 2024-06-05 | 9:30:57 PM | 1.590 | - |
| 2024-06-05 | 9:30:05 PM | 1.600 | - |
| 2024-06-05 | 9:30:00 PM | 1.610 | - |
| 2024-06-05 | 9:29:30 PM | 1.600 | - |
| 2024-06-05 | 9:28:12 PM | 1.590 | - |
| 2024-06-05 | 9:25:13 PM | 1.580 | - |
| 2024-06-05 | 9:24:36 PM | 1.590 | - |