| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:03 PM | 2.670 | - |
| 2024-06-04 | 9:51:54 PM | 2.680 | - |
| 2024-06-04 | 9:50:06 PM | 2.690 | - |
| 2024-06-04 | 9:46:16 PM | 2.680 | - |
| 2024-06-04 | 9:45:55 PM | 2.690 | - |
| 2024-06-04 | 9:43:10 PM | 2.700 | - |
| 2024-06-04 | 9:43:05 PM | 2.700 | - |
| 2024-06-04 | 9:40:53 PM | 2.690 | - |
| 2024-06-04 | 9:37:49 PM | 2.680 | - |
| 2024-06-04 | 9:37:34 PM | 2.670 | - |
| 2024-06-04 | 9:34:25 PM | 2.680 | - |
| 2024-06-04 | 9:34:20 PM | 2.690 | - |
| 2024-06-04 | 9:33:18 PM | 2.680 | - |