| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:51:05 PM | 0.180 | 0 |
| 2024-06-11 | 3:36:02 PM | 0.184 | 0 |
| 2024-06-11 | 3:21:05 PM | 0.186 | 0 |
| 2024-06-11 | 3:00:45 PM | 0.183 | 0 |
| 2024-06-11 | 2:50:45 PM | 0.185 | 0 |
| 2024-06-11 | 2:35:37 PM | 0.185 | 0 |
| 2024-06-11 | 2:20:35 PM | 0.186 | 0 |
| 2024-06-11 | 2:00:43 PM | 0.187 | 0 |
| 2024-06-11 | 1:50:56 PM | 0.186 | 0 |
| 2024-06-11 | 1:35:33 PM | 0.188 | 0 |
| 2024-06-11 | 1:20:30 PM | 0.189 | 0 |
| 2024-06-11 | 12:50:52 PM | 0.189 | 0 |
| 2024-06-11 | 12:35:28 PM | 0.189 | 0 |