| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:39:27 PM | 12.79 | 0 |
| 5/30/2024 | 11:36:33 AM | 13.15 | 0 |
| 5/30/2024 | 8:32:19 AM | 13.51 | 0 |
| 5/29/2024 | 9:39:15 PM | 12.51 | 0 |
| 5/29/2024 | 8:39:20 PM | 12.64 | 0 |
| 5/29/2024 | 7:39:25 PM | 12.72 | 0 |
| 5/29/2024 | 6:39:01 PM | 12.64 | 0 |
| 5/29/2024 | 5:42:23 PM | 12.49 | 0 |
| 5/29/2024 | 4:39:45 PM | 12.26 | 0 |
| 5/29/2024 | 3:46:40 PM | 12.70 | 0 |
| 5/29/2024 | 2:36:44 PM | 12.05 | 0 |
| 5/29/2024 | 1:36:19 PM | 11.76 | 0 |
| 5/29/2024 | 11:31:43 AM | 11.97 | 0 |