| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:06:48 AM | 11.41 | 0 |
| 2024-05-28 | 9:35:23 PM | 11.45 | 0 |
| 2024-05-28 | 7:39:56 PM | 10.81 | 0 |
| 2024-05-28 | 6:41:18 PM | 11.18 | 0 |
| 2024-05-28 | 5:43:41 PM | 11.14 | 0 |
| 2024-05-28 | 2:36:23 PM | 10.26 | 0 |
| 2024-05-28 | 1:35:47 PM | 10.54 | 0 |
| 2024-05-28 | 11:31:32 AM | 10.39 | 0 |
| 2024-05-28 | 11:08:19 AM | 10.41 | 0 |