| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 1.980 | 54 |
| 2024-05-31 | 5:35:28 PM | 1.980 | 24 |
| 2024-05-31 | 5:35:28 PM | 1.980 | 22 |
| 2024-05-31 | 5:35:28 PM | 1.980 | 6 |
| 2024-05-31 | 5:26:29 PM | 1.980 | 400 |
| 2024-05-31 | 5:24:27 PM | 1.986 | 232 |
| 2024-05-31 | 5:24:27 PM | 1.986 | 17 |
| 2024-05-31 | 5:22:09 PM | 1.986 | 50 |
| 2024-05-31 | 5:12:53 PM | 1.986 | 50 |
| 2024-05-31 | 5:10:01 PM | 1.986 | 435 |
| 2024-05-31 | 5:06:17 PM | 1.980 | 100 |
| 2024-05-31 | 3:54:44 PM | 1.988 | 25 |
| 2024-05-31 | 3:41:54 PM | 1.988 | 10 |