| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:36:14 AM | 1.818 | 150 |
| 2024-05-17 | 9:47:58 AM | 1.802 | 1,104 |
| 2024-05-17 | 9:47:58 AM | 1.802 | 150 |
| 2024-05-17 | 9:47:58 AM | 1.802 | 48 |
| 2024-05-17 | 9:47:49 AM | 1.802 | 7 |
| 2024-05-17 | 9:47:49 AM | 1.804 | 44 |
| 2024-05-17 | 9:47:49 AM | 1.810 | 99 |
| 2024-05-17 | 9:47:49 AM | 1.812 | 100 |
| 2024-05-17 | 9:47:49 AM | 1.816 | 50 |
| 2024-05-17 | 9:44:11 AM | 1.816 | 200 |
| 2024-05-17 | 9:22:40 AM | 1.820 | 7 |
| 2024-05-17 | 9:19:06 AM | 1.820 | 7 |
| 2024-05-17 | 9:18:24 AM | 1.820 | 7 |