| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 10:00:12 | 2.240 | 0 |
| 27/05/2024 | 21:47:50 | 2.230 | 0 |
| 27/05/2024 | 20:23:22 | 2.230 | 0 |
| 27/05/2024 | 19:22:42 | 2.240 | 0 |
| 27/05/2024 | 18:10:47 | 2.220 | 0 |
| 27/05/2024 | 17:00:50 | 2.300 | 0 |
| 27/05/2024 | 16:46:10 | 2.300 | 0 |
| 27/05/2024 | 15:54:26 | 2.280 | 0 |
| 27/05/2024 | 14:47:10 | 2.380 | 0 |
| 27/05/2024 | 13:36:47 | 2.350 | 0 |
| 27/05/2024 | 12:25:23 | 2.290 | 0 |
| 27/05/2024 | 11:09:19 | 2.310 | 0 |
| 27/05/2024 | 10:01:17 | 2.280 | 0 |