| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:56 PM | 2.040 | 0 |
| 2024-05-27 | 9:13:24 PM | 2.040 | 0 |
| 2024-05-27 | 7:56:54 PM | 2.040 | 0 |
| 2024-05-27 | 6:42:37 PM | 2.040 | 0 |
| 2024-05-27 | 5:29:59 PM | 2.060 | 0 |
| 2024-05-27 | 4:41:59 PM | 2.100 | 0 |
| 2024-05-27 | 4:25:16 PM | 2.100 | 0 |
| 2024-05-27 | 3:17:46 PM | 2.130 | 0 |
| 2024-05-27 | 2:16:28 PM | 2.180 | 0 |
| 2024-05-27 | 1:04:43 PM | 2.120 | 0 |
| 2024-05-27 | 11:59:25 AM | 2.100 | 0 |
| 2024-05-27 | 10:58:09 AM | 2.120 | 0 |
| 2024-05-27 | 9:48:03 AM | 2.070 | 0 |