| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 18:34:12 | 28.830 | 0 |
| 22.05.2024 | 16:34:21 | 28.860 | 0 |
| 22.05.2024 | 15:34:19 | 28.760 | 0 |
| 22.05.2024 | 14:34:35 | 28.750 | 0 |
| 22.05.2024 | 13:34:17 | 28.730 | 0 |
| 22.05.2024 | 12:34:20 | 28.730 | 0 |
| 22.05.2024 | 11:34:13 | 28.680 | 0 |
| 22.05.2024 | 10:34:19 | 28.680 | 0 |
| 22.05.2024 | 9:34:23 | 28.680 | 0 |
| 22.05.2024 | 8:34:13 | 28.690 | 0 |
| 21.05.2024 | 21:34:21 | 28.680 | 0 |
| 21.05.2024 | 20:34:23 | 28.680 | 0 |
| 21.05.2024 | 19:34:58 | 28.680 | 0 |