| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:20 PM | 28.800 | 0 |
| 2024-05-23 | 3:34:35 PM | 28.830 | 0 |
| 2024-05-23 | 2:34:17 PM | 28.850 | 0 |
| 2024-05-23 | 1:34:20 PM | 28.920 | 0 |
| 2024-05-23 | 12:34:17 PM | 28.890 | 0 |
| 2024-05-23 | 11:34:34 AM | 28.900 | 0 |
| 2024-05-23 | 10:34:27 AM | 28.880 | 0 |
| 2024-05-23 | 9:34:20 AM | 28.880 | 0 |
| 2024-05-23 | 8:34:13 AM | 28.840 | 0 |
| 2024-05-22 | 9:34:16 PM | 28.810 | 0 |
| 2024-05-22 | 8:34:26 PM | 28.790 | 0 |
| 2024-05-22 | 7:34:52 PM | 28.830 | 0 |
| 2024-05-22 | 6:34:12 PM | 28.830 | 0 |