| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:20 PM | 23.160 | 0 |
| 2024-06-05 | 7:35:33 PM | 23.170 | 0 |
| 2024-06-05 | 6:34:36 PM | 23.170 | 0 |
| 2024-06-05 | 4:34:25 PM | 23.200 | 0 |
| 2024-06-05 | 3:34:23 PM | 23.200 | 0 |
| 2024-06-05 | 2:34:30 PM | 23.200 | 0 |
| 2024-06-05 | 1:34:39 PM | 23.190 | 0 |
| 2024-06-05 | 12:34:35 PM | 23.200 | 0 |
| 2024-06-05 | 11:34:18 AM | 23.200 | 0 |
| 2024-06-05 | 10:34:25 AM | 23.200 | 0 |
| 2024-06-05 | 9:34:59 AM | 23.210 | 0 |
| 2024-06-05 | 8:34:09 AM | 23.160 | 0 |
| 2024-06-04 | 9:34:25 PM | 23.150 | 0 |