| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:27 AM | 23.160 | 0 |
| 2024-05-23 | 9:34:18 AM | 23.170 | 0 |
| 2024-05-23 | 8:34:20 AM | 23.140 | 0 |
| 2024-05-22 | 9:34:39 PM | 23.120 | 0 |
| 2024-05-22 | 8:34:29 PM | 23.120 | 0 |
| 2024-05-22 | 7:35:12 PM | 23.130 | 0 |
| 2024-05-22 | 6:34:28 PM | 23.130 | 0 |
| 2024-05-22 | 4:34:45 PM | 23.170 | 0 |
| 2024-05-22 | 3:34:26 PM | 23.110 | 0 |
| 2024-05-22 | 2:34:47 PM | 23.110 | 0 |
| 2024-05-22 | 1:34:27 PM | 23.110 | 0 |
| 2024-05-22 | 12:34:37 PM | 23.110 | 0 |
| 2024-05-22 | 11:34:21 AM | 23.090 | 0 |