| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:47 PM | 31.400 | 0 |
| 2024-05-23 | 8:34:28 PM | 31.390 | 0 |
| 2024-05-23 | 7:35:32 PM | 31.450 | 0 |
| 2024-05-23 | 6:34:28 PM | 31.470 | 0 |
| 2024-05-23 | 4:34:51 PM | 31.500 | 0 |
| 2024-05-23 | 3:34:46 PM | 31.550 | 0 |
| 2024-05-23 | 2:34:22 PM | 31.590 | 0 |
| 2024-05-23 | 1:34:39 PM | 31.700 | 0 |
| 2024-05-23 | 12:34:20 PM | 31.650 | 0 |
| 2024-05-23 | 11:34:50 AM | 31.660 | 0 |
| 2024-05-23 | 10:34:27 AM | 31.640 | 0 |
| 2024-05-23 | 9:34:19 AM | 31.620 | 0 |
| 2024-05-23 | 8:34:20 AM | 31.580 | 0 |