| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:39 PM | 31.520 | 0 |
| 2024-05-22 | 8:34:29 PM | 31.500 | 0 |
| 2024-05-22 | 7:35:12 PM | 31.540 | 0 |
| 2024-05-22 | 6:34:29 PM | 31.550 | 0 |
| 2024-05-22 | 4:34:45 PM | 31.590 | 0 |
| 2024-05-22 | 3:34:26 PM | 31.460 | 0 |
| 2024-05-22 | 2:34:47 PM | 31.440 | 0 |
| 2024-05-22 | 1:34:27 PM | 31.420 | 0 |
| 2024-05-22 | 12:34:37 PM | 31.410 | 0 |
| 2024-05-22 | 11:34:21 AM | 31.320 | 0 |
| 2024-05-22 | 10:34:23 AM | 31.320 | 0 |
| 2024-05-22 | 9:34:33 AM | 31.330 | 0 |
| 2024-05-22 | 8:34:19 AM | 31.350 | 0 |