| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:31 PM | 30.960 | 0 |
| 2024-05-24 | 1:34:17 PM | 30.940 | 0 |
| 2024-05-24 | 12:34:18 PM | 30.980 | 0 |
| 2024-05-24 | 11:34:14 AM | 30.980 | 0 |
| 2024-05-24 | 10:34:15 AM | 30.970 | 0 |
| 2024-05-24 | 9:34:19 AM | 30.970 | 0 |
| 2024-05-24 | 8:34:13 AM | 30.780 | 0 |
| 2024-05-23 | 9:34:16 PM | 30.800 | 0 |
| 2024-05-23 | 8:34:24 PM | 30.790 | 0 |
| 2024-05-23 | 7:34:54 PM | 30.830 | 0 |
| 2024-05-23 | 6:34:13 PM | 30.850 | 0 |
| 2024-05-23 | 4:34:19 PM | 30.870 | 0 |
| 2024-05-23 | 3:34:35 PM | 30.910 | 0 |