| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 30.730 | 0 |
| 2024-05-21 | 8:34:22 PM | 30.730 | 0 |
| 2024-05-21 | 7:34:57 PM | 30.730 | 0 |
| 2024-05-21 | 6:34:21 PM | 30.730 | 0 |
| 2024-05-21 | 4:34:18 PM | 30.690 | 0 |
| 2024-05-21 | 3:34:23 PM | 30.690 | 0 |
| 2024-05-21 | 2:34:18 PM | 30.670 | 0 |
| 2024-05-21 | 1:34:20 PM | 30.690 | 0 |
| 2024-05-21 | 12:34:33 PM | 30.690 | 0 |
| 2024-05-21 | 11:34:25 AM | 30.710 | 0 |
| 2024-05-21 | 10:34:29 AM | 30.740 | 0 |
| 2024-05-21 | 9:34:22 AM | 30.770 | 0 |
| 2024-05-21 | 8:34:12 AM | 30.770 | 0 |