| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:26 AM | 22.550 | 0 |
| 2024-06-06 | 7:36:34 PM | 22.420 | 0 |
| 2024-06-06 | 6:45:31 PM | 22.420 | 0 |
| 2024-06-06 | 5:44:24 PM | 22.410 | 0 |
| 2024-06-06 | 4:45:29 PM | 22.340 | 0 |
| 2024-06-06 | 3:56:39 PM | 22.210 | 0 |
| 2024-06-06 | 3:35:08 PM | 22.320 | 0 |
| 2024-06-06 | 2:48:24 PM | 22.110 | 0 |
| 2024-06-06 | 1:54:57 PM | 22.340 | 0 |
| 2024-06-06 | 1:02:58 PM | 22.320 | 0 |
| 2024-06-06 | 12:58:19 PM | 22.330 | 0 |
| 2024-06-06 | 12:03:05 PM | 22.310 | 0 |
| 2024-06-06 | 11:15:00 AM | 22.520 | 0 |