| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:04:28 PM | 2.75 | - |
| 2024-05-17 | 8:04:23 PM | 2.74 | - |
| 2024-05-17 | 8:03:54 PM | 2.75 | - |
| 2024-05-17 | 8:03:52 PM | 2.74 | - |
| 2024-05-17 | 8:03:47 PM | 2.75 | - |
| 2024-05-17 | 8:03:44 PM | 2.74 | - |
| 2024-05-17 | 8:03:37 PM | 2.75 | - |
| 2024-05-17 | 8:03:35 PM | 2.74 | - |
| 2024-05-17 | 8:01:59 PM | 2.75 | - |
| 2024-05-17 | 8:01:58 PM | 2.74 | - |
| 2024-05-17 | 8:00:30 PM | 2.75 | - |
| 2024-05-17 | 7:57:29 PM | 2.75 | - |
| 2024-05-17 | 7:54:29 PM | 2.75 | - |