| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:05:38 AM | 2.72 | - |
| 2024-05-16 | 8:05:38 AM | 2.73 | - |
| 2024-05-16 | 8:05:37 AM | 2.72 | - |
| 2024-05-16 | 8:05:28 AM | 2.73 | - |
| 2024-05-16 | 8:05:27 AM | 2.72 | - |
| 2024-05-16 | 8:05:18 AM | 2.73 | - |
| 2024-05-16 | 8:05:17 AM | 2.72 | - |
| 2024-05-16 | 8:05:08 AM | 2.73 | - |
| 2024-05-16 | 8:05:08 AM | 2.72 | - |
| 2024-05-16 | 8:05:06 AM | 2.73 | - |
| 2024-05-16 | 8:04:45 AM | 2.72 | - |
| 2024-05-16 | 8:04:44 AM | 2.73 | - |