| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:44 PM | 2.19 | 0 |
| 2024-05-31 | 8:44:49 PM | 2.16 | 0 |
| 2024-05-31 | 7:45:32 PM | 2.16 | 0 |
| 2024-05-31 | 6:45:27 PM | 2.16 | 0 |
| 2024-05-31 | 5:56:38 PM | 2.16 | 0 |
| 2024-05-31 | 4:57:15 PM | 2.18 | 0 |
| 2024-05-31 | 3:54:00 PM | 2.04 | 0 |
| 2024-05-31 | 2:43:35 PM | 2.08 | 0 |
| 2024-05-31 | 11:51:05 AM | 2.11 | 0 |
| 2024-05-31 | 9:02:30 AM | 2.03 | 0 |
| 2024-05-30 | 9:43:41 PM | 2.03 | 0 |
| 2024-05-30 | 8:43:52 PM | 2.05 | 0 |
| 2024-05-30 | 7:43:14 PM | 2.08 | 0 |