| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:48:06 PM | 2.41 | 0 |
| 2024-05-14 | 6:46:55 PM | 2.42 | 0 |
| 2024-05-14 | 5:54:08 PM | 2.40 | 0 |
| 2024-05-14 | 4:52:50 PM | 2.44 | 0 |
| 2024-05-14 | 3:45:21 PM | 2.40 | 0 |
| 2024-05-14 | 1:54:43 PM | 2.37 | 0 |
| 2024-05-14 | 11:52:22 AM | 2.36 | 0 |
| 2024-05-14 | 8:59:55 AM | 2.33 | 0 |
| 2024-05-13 | 9:48:09 PM | 2.38 | 0 |
| 2024-05-13 | 8:47:58 PM | 2.35 | 0 |
| 2024-05-13 | 7:48:14 PM | 2.35 | 0 |
| 2024-05-13 | 6:48:05 PM | 2.39 | 0 |
| 2024-05-13 | 5:57:21 PM | 2.43 | 0 |