| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:44 PM | 10.830 | 0 |
| 2024-05-27 | 8:34:43 PM | 10.830 | 0 |
| 2024-05-27 | 7:35:11 PM | 10.840 | 0 |
| 2024-05-27 | 6:34:38 PM | 10.840 | 0 |
| 2024-05-27 | 4:34:29 PM | 10.970 | 0 |
| 2024-05-27 | 3:34:28 PM | 11.030 | 0 |
| 2024-05-27 | 2:34:24 PM | 10.950 | 0 |
| 2024-05-27 | 1:34:24 PM | 10.890 | 0 |
| 2024-05-27 | 12:34:43 PM | 10.910 | 0 |
| 2024-05-27 | 11:34:30 AM | 10.900 | 0 |
| 2024-05-27 | 10:34:19 AM | 10.940 | 0 |
| 2024-05-27 | 9:34:33 AM | 10.920 | 0 |
| 2024-05-27 | 8:34:11 AM | 10.760 | 0 |