| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 10.740 | 0 |
| 2024-05-24 | 8:34:27 PM | 10.740 | 0 |
| 2024-05-24 | 7:35:27 PM | 10.750 | 0 |
| 2024-05-24 | 6:34:46 PM | 10.750 | 0 |
| 2024-05-24 | 4:34:20 PM | 10.900 | 0 |
| 2024-05-24 | 3:34:44 PM | 10.910 | 0 |
| 2024-05-24 | 2:34:50 PM | 10.900 | 0 |
| 2024-05-24 | 1:34:35 PM | 10.940 | 0 |
| 2024-05-24 | 12:34:23 PM | 10.900 | 0 |
| 2024-05-24 | 11:34:28 AM | 10.890 | 0 |
| 2024-05-24 | 10:34:18 AM | 10.890 | 0 |
| 2024-05-24 | 9:34:26 AM | 10.930 | 0 |
| 2024-05-24 | 8:34:21 AM | 10.870 | 0 |