| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:23 AM | 109.270 | 0 |
| 2024-05-27 | 9:40:19 PM | 109.270 | 0 |
| 2024-05-27 | 8:20:21 PM | 109.270 | 0 |
| 2024-05-27 | 7:20:15 PM | 109.270 | 0 |
| 2024-05-27 | 6:20:52 PM | 109.270 | 0 |
| 2024-05-27 | 5:20:43 PM | 109.700 | 0 |
| 2024-05-27 | 4:20:57 PM | 109.740 | 0 |
| 2024-05-27 | 3:20:54 PM | 109.730 | 0 |
| 2024-05-27 | 2:20:38 PM | 109.760 | 0 |
| 2024-05-27 | 1:20:31 PM | 109.730 | 0 |
| 2024-05-27 | 12:20:28 PM | 109.710 | 0 |
| 2024-05-27 | 11:20:33 AM | 109.770 | 0 |
| 2024-05-27 | 9:20:19 AM | 109.730 | 0 |