| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:11 PM | 129.270 | 0 |
| 2024-05-27 | 6:20:36 PM | 129.270 | 0 |
| 2024-05-27 | 5:20:39 PM | 129.470 | 0 |
| 2024-05-27 | 4:20:46 PM | 129.520 | 0 |
| 2024-05-27 | 3:20:42 PM | 129.510 | 0 |
| 2024-05-27 | 2:20:30 PM | 129.560 | 0 |
| 2024-05-27 | 1:20:27 PM | 129.510 | 0 |
| 2024-05-27 | 12:20:24 PM | 129.490 | 0 |
| 2024-05-27 | 11:20:28 AM | 129.560 | 0 |
| 2024-05-27 | 9:20:12 AM | 129.500 | 0 |
| 2024-05-27 | 8:20:21 AM | 129.290 | 0 |
| 2024-05-24 | 9:40:18 PM | 129.160 | 0 |
| 2024-05-24 | 8:20:20 PM | 129.160 | 0 |